TRIZON TEPLICE, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRIZON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1999					114.00	+5.55%	0	0
23.2.1999					108.00	+4.85%	0	0
22.2.1999					103.00	+5.10%	0	0
19.1.1998					103.00	+1.98%	309	3
23.3.1999					102.00	+5.15%	0	0
15.9.1995	79.07	0.00%	0	0	100.00	0.00%	303 900	3 039
25.2.1999					98.00	-14.03%	0	0
19.2.1999					98.00	+7.69%	0	0
22.3.1999					97.00	+5.43%	0	0
16.7.1999					92.00	0.00%	0	0
15.7.1999					92.00	0.00%	0	0
14.7.1999					92.00	0.00%	0	0
13.7.1999					92.00	0.00%	0	0
12.7.1999					92.00	0.00%	0	0
9.7.1999					92.00	0.00%	0	0
8.7.1999					92.00	0.00%	0	0
7.7.1999					92.00	0.00%	0	0
2.7.1999					92.00	0.00%	0	0
1.7.1999					92.00	0.00%	0	0
30.6.1999					92.00	0.00%	0	0
‹‹ First 60     Next 20 ›