TRIZON TEPLICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TRIZON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1995 | 79.07 | 0.00% | 0 | 0 | 100.00 | 0.00% | 303 900 | 3 039 | ||||||
| 28.9.1995 | 71.01 | -4.99% | 0 | 0 | 80.00 | 0.00% | 83 198 | 1 069 | ||||||
| 21.4.1995 | 35.58 | +498.00% | 0 | 0 | 65.00 | -4.00% | 48 421 | 772 | ||||||
| 26.1.1996 | 59.40 | 0.00% | 0 | 0 | 80.00 | +10.00% | 47 440 | 593 | ||||||
| 12.5.1995 | 0 | 0 | 85.00 | 0.00% | 45 985 | 541 | ||||||||
| 25.5.1995 | 64.00 | -140.00% | 7 616 | 119 | 85.00 | 0.00% | 42 330 | 498 | ||||||
| 6.10.1995 | 58.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 40 000 | 500 | ||||||
| 6.9.1995 | 59.03 | +4.99% | 177 | 3 | 80.00 | 0.00% | 40 000 | 500 | ||||||
| 25.8.1995 | 53.55 | 0.00% | 0 | 0 | 80.00 | 0.00% | 37 120 | 464 | ||||||
| 22.9.1995 | 82.81 | 0.00% | 0 | 0 | 80.00 | -1.00% | 35 520 | 444 | ||||||
| 4.10.1995 | 58.00 | -4.74% | 348 | 6 | 71.00 | +6.00% | 35 341 | 501 | ||||||
| 5.10.1995 | 58.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 35 325 | 471 | ||||||
| 27.9.1995 | 74.74 | -4.99% | 0 | 0 | 80.00 | -3.00% | 29 664 | 381 | ||||||
| 12.4.1995 | 30.75 | -497.00% | 0 | 0 | 65.00 | +5.00% | 21 125 | 325 | ||||||
| 19.9.1995 | 78.87 | +4.99% | 0 | 0 | 81.00 | +8.00% | 20 655 | 255 | ||||||
| 1.2.1996 | 54.00 | -9.09% | 4 806 | 89 | 70.00 | 0.00% | 18 165 | 255 | ||||||
| 20.2.1996 | 60.50 | 0.00% | 0 | 0 | 80.00 | +3.00% | 17 466 | 227 | ||||||
| 22.6.1995 | 56.00 | 0.00% | 5 712 | 102 | 65.00 | -5.00% | 16 575 | 255 | ||||||
| 31.3.1995 | 0 | 0 | 55.00 | 0.00% | 16 500 | 300 | ||||||||
| 13.2.1996 | 54.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 14 311 | 195 | ||||||
| ||||||||||||||
