TRIZON TEPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRIZON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 59.03 | +4.99% | 177 | 3 | 80.00 | 0.00% | 40 000 | 500 | ||||||
| 9.8.1995 | 51.00 | 0.00% | 153 | 3 | 80.00 | +3.00% | 240 | 3 | ||||||
| 12.5.1994 | 100.00 | 0.00% | 300 | 3 | ||||||||||
| 4.10.1995 | 58.00 | -4.74% | 348 | 6 | 71.00 | +6.00% | 35 341 | 501 | ||||||
| 1.6.1995 | 55.00 | -1.78% | 330 | 6 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 32.28 | +497.00% | 226 | 7 | 0.00% | 0 | 0 | |||||||
| 9.5.1994 | 100.00 | +242.00% | 900 | 9 | ||||||||||
| 21.3.1997 | 28.00 | 0.00% | 280 | 10 | +5.00% | 0 | ||||||||
| 3.2.1997 | 25.67 | -4.99% | 257 | 10 | 0.00% | 0 | ||||||||
| 6.5.1996 | 51.00 | 0.00% | 510 | 10 | -5.00% | 0 | 0 | |||||||
| 8.2.1996 | 54.00 | 0.00% | 540 | 10 | 80.00 | 0.00% | 6 560 | 82 | ||||||
| 15.6.1995 | 56.00 | +2.56% | 560 | 10 | 0.00% | 0 | 0 | |||||||
| 5.2.1997 | 24.39 | -4.98% | 293 | 12 | 52.50 | -4.54% | 525 | 10 | ||||||
| 6.11.1995 | 58.00 | 0.00% | 696 | 12 | -3.00% | 0 | 0 | |||||||
| 22.7.1996 | 54.00 | -1.81% | 810 | 15 | 57.60 | 0.00% | 2 938 | 51 | ||||||
| 11.5.1995 | 51.00 | 0.00% | 765 | 15 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 51.00 | 0.00% | 969 | 19 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 51.10 | +0.19% | 1 022 | 20 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 51.00 | -7.27% | 1 020 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
