TŘINECKÉ ŽELEZÁRNY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 251.00 | -4.92% | 2 517 530 | 10 030 | 250.10 | -8.00% | 680 719 | 2 701 | ||||||
| 31.8.1995 | 315.00 | -4.83% | 2 508 660 | 7 964 | 310.00 | -7.00% | 227 580 | 722 | ||||||
| 15.3.1994 | 1 030.00 | -964.00% | 2 486 420 | 2 414 | ||||||||||
| 24.3.1994 | 999.00 | -1 000.00% | 2 447 550 | 2 450 | ||||||||||
| 1.2.1994 | 629.00 | +996.00% | 2 316 607 | 3 683 | ||||||||||
| 30.8.1996 | 230.00 | +2.22% | 2 276 540 | 9 898 | 230.50 | +4.00% | 199 435 | 837 | ||||||
| 12.4.1994 | 930.00 | 0.00% | 2 218 050 | 2 385 | ||||||||||
| 10.2.1994 | 800.00 | +526.00% | 2 087 200 | 2 609 | ||||||||||
| 3.5.1994 | 850.00 | 0.00% | 2 041 700 | 2 402 | ||||||||||
| 26.3.1996 | 253.00 | +4.97% | 1 964 545 | 7 765 | 256.00 | +9.00% | 876 746 | 3 384 | ||||||
| 5.4.1994 | 930.00 | -606.00% | 1 962 300 | 2 110 | ||||||||||
| 4.10.1994 | 689.00 | -43.00% | 1 887 860 | 2 740 | ||||||||||
| 29.8.1996 | 225.00 | +2.27% | 1 855 800 | 8 248 | 228.10 | +4.00% | 406 181 | 1 777 | ||||||
| 29.11.1995 | 230.00 | +1.32% | 1 843 450 | 8 015 | 230.00 | -1.00% | 90 710 | 396 | ||||||
| 8.2.1994 | 760.00 | +998.00% | 1 824 000 | 2 400 | ||||||||||
| 14.3.1994 | 1 140.00 | -880.00% | 1 780 680 | 1 562 | ||||||||||
| 21.4.1998 | 174.50 | +0.86% | 1 779 900 | 10 200 | 170.00 | +0.75% | 162 522 | 956 | ||||||
| 3.10.1994 | 692.00 | -28.00% | 1 708 548 | 2 469 | ||||||||||
| 15.1.1996 | 270.00 | +3.84% | 1 705 860 | 6 318 | 266.00 | +6.00% | 200 750 | 747 | ||||||
| 22.3.1996 | 230.00 | +4.54% | 1 592 060 | 6 922 | 228.10 | +1.00% | 193 937 | 869 | ||||||
| ||||||||||||||
