TŘINECKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1994 | 850.00 | -555.00% | 541 450 | 637 | ||||||||||
14.12.1993 | 379.00 | -525.00% | 138 335 | 365 | ||||||||||
11.5.1995 | 323.00 | -500.00% | 153 425 | 475 | 322.00 | 0.00% | 117 260 | 361 | ||||||
9.3.1995 | 380.00 | -500.00% | 337 820 | 889 | ||||||||||
27.1.1995 | 551.00 | -500.00% | 28 101 | 51 | 545.00 | +1.00% | 53 140 | 94 | ||||||
12.1.1995 | 627.00 | -500.00% | 245 784 | 392 | 640.00 | 0.00% | 282 854 | 424 | ||||||
8.3.1995 | 400.00 | -498.00% | 439 200 | 1 098 | ||||||||||
7.3.1995 | 421.00 | -496.00% | 111 144 | 264 | ||||||||||
12.5.1995 | 307.00 | -495.00% | 305 465 | 995 | 295.00 | -7.00% | 43 595 | 144 | ||||||
25.11.1994 | 556.00 | -495.00% | 505 960 | 910 | ||||||||||
13.1.1995 | 596.00 | -494.00% | 389 188 | 653 | +1.00% | 0 | 0 | |||||||
6.3.1995 | 443.00 | -493.00% | 102 333 | 231 | ||||||||||
6.4.1995 | 387.00 | -491.00% | 602 559 | 1 557 | 395.00 | +1.00% | 130 608 | 323 | ||||||
5.4.1995 | 407.00 | -490.00% | 661 782 | 1 626 | 396.00 | -6.00% | 166 704 | 417 | ||||||
21.3.1995 | 408.00 | -489.00% | 437 784 | 1 073 | ||||||||||
3.3.1995 | 466.00 | -489.00% | 166 362 | 357 | ||||||||||
15.5.1995 | 292.00 | -488.00% | 173 156 | 593 | 274.00 | -7.00% | 15 795 | 56 | ||||||
4.4.1995 | 428.00 | -488.00% | 389 480 | 910 | 425.00 | 0.00% | 55 285 | 130 | ||||||
20.3.1995 | 429.00 | -487.00% | 373 230 | 870 | ||||||||||
24.11.1994 | 585.00 | -487.00% | 138 060 | 236 | ||||||||||
|