TYLEX LETOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.2003					100.00	0.00%	4 100	41
17.7.2003					100.00	+0.50%	0	0
16.7.2003					99.50	-0.50%	1 990	20
15.7.2003					100.00	0.00%	0	0
14.7.2003					100.00	0.00%	0	0
11.7.2003					100.00	0.00%	0	0
10.7.2003					100.00	0.00%	0	0
9.7.2003					100.00	+1.01%	0	0
8.7.2003					99.00	0.00%	0	0
7.7.2003					99.00	+10.00%	0	0
4.7.2003					90.00	0.00%	0	0
3.7.2003					90.00	0.00%	0	0
2.7.2003					90.00	0.00%	0	0
1.7.2003					90.00	0.00%	0	0
30.6.2003					90.00	-4.86%	540	6
27.6.2003					94.60	0.00%	0	0
26.6.2003					94.60	-5.30%	473	5
25.6.2003					99.90	+2.67%	9 990	100
24.6.2003					97.30	0.00%	0	0
23.6.2003					97.30	0.00%	0	0
20.6.2003					97.30	+2.85%	0	0
19.6.2003					94.60	0.00%	0	0
18.6.2003					94.60	+10.00%	1 892	20
17.6.2003					86.00	0.00%	0	0
16.6.2003					86.00	0.00%	0	0
13.6.2003					86.00	0.00%	0	0
12.6.2003					86.00	0.00%	0	0
11.6.2003					86.00	0.00%	0	0
10.6.2003					86.00	0.00%	0	0
9.6.2003					86.00	0.00%	0	0
6.6.2003					86.00	0.00%	0	0
5.6.2003					86.00	0.00%	0	0
4.6.2003					86.00	0.00%	0	0
3.6.2003					86.00	0.00%	0	0
2.6.2003					86.00	0.00%	0	0
30.5.2003					86.00	0.00%	0	0
29.5.2003					86.00	0.00%	0	0
28.5.2003					86.00	0.00%	0	0
27.5.2003					86.00	-9.94%	430	5
26.5.2003					95.50	-9.99%	0	0
23.5.2003					106.10	-9.93%	0	0
22.5.2003					117.80	-6.65%	0	0
21.5.2003					126.20	-9.98%	0	0
20.5.2003					140.20	0.00%	0	0
19.5.2003					140.20	0.00%	0	0
16.5.2003					140.20	0.00%	140	1
15.5.2003					140.20	0.00%	0	0
14.5.2003					140.20	0.00%	0	0
13.5.2003					140.20	0.00%	0	0
12.5.2003					140.20	0.00%	280	2
9.5.2003					140.20	+0.07%	0	0
7.5.2003					140.10	-0.07%	981	7
6.5.2003					140.20	0.00%	0	0
5.5.2003					140.20	0.00%	0	0
2.5.2003					140.20	0.00%	0	0
30.4.2003					140.20	0.00%	0	0
29.4.2003					140.20	0.00%	0	0
28.4.2003					140.20	-7.76%	701	5
25.4.2003					152.00	0.00%	0	0
24.4.2003					152.00	0.00%	0	0
‹‹ First 20    Next 60 ›