TYLEX LETOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1998	231.50	0.00%	0	0	0.00	+37.41%	0	0
17.10.1997	158.55	+5.00%	49 943	315		+32.72%	0
22.11.2000					114.30	+22.90%	5 302	52
14.3.2001					140.00	+20.68%	0	0
21.11.1996	244.00	0.00%	976	4		+20.63%	0
29.10.2001					87.60	+17.26%	701	8
20.10.1997	166.47	+4.99%	35 458	213		+17.26%	0
23.7.2002					92.10	+15.55%	4 651	52
28.3.1995	690.00	0.00%	10 350	15		+15.00%	0	0
24.3.2000					103.90	+12.93%	852	9
5.8.1997	170.00	0.00%	0	0		+12.66%	0
9.11.1995	900.00	+0.11%	208 800	232		+12.00%	0	0
16.3.2001					140.50	+11.41%	1 408	10
11.5.1998	326.00	+0.30%	18 256	56	0.00	+11.27%	0	0
11.8.1997	154.00	-4.64%	462	3		+11.02%	0
24.8.2001					104.50	+10.58%	3 135	30
19.7.2001					100.70	+10.17%	2 339	24
31.7.1997	170.00	0.00%	0	0		+10.14%	0
30.8.2001					103.50	+10.10%	3 152	31
7.7.2003					99.00	+10.00%	0	0
18.6.2003					94.60	+10.00%	1 892	20
21.10.2002					132.00	+10.00%	0	0
6.8.2002					104.50	+10.00%	6 452	63
28.2.2002					63.80	+10.00%	870	14
5.2.2002					62.70	+10.00%	0	0
20.9.2001					112.20	+10.00%	2 132	19
8.8.2001					102.30	+10.00%	3 824	41
20.2.2001					126.50	+10.00%	0	0
30.1.2001					105.60	+10.00%	1 056	10
24.11.2000					123.20	+10.00%	1 971	16
21.3.2000					96.80	+10.00%	0	0
18.12.1996	276.00	+4.94%	0	0	264.00	+10.00%	3 960	15
23.8.1996	344.00	+4.87%	0	0	398.00	+10.00%	8 358	21
20.5.1996	570.00	+4.97%	0	0	584.00	+10.00%	26 242	45
3.4.1996	924.00	-4.93%	0	0	970.00	+10.00%	12 610	13
27.10.1995	744.00	+0.40%	66 960	90	738.00	+10.00%	37 638	51
22.8.1995	650.00	0.00%	17 550	27	650.00	+10.00%	6 500	10
12.4.1995	749.00	+490.00%	36 701	49	690.00	+10.00%	4 140	6
19.3.2002					124.40	+9.99%	0	0
12.3.2001					127.70	+9.99%	1 277	10
28.3.2000					114.50	+9.99%	0	0
16.10.2002					115.70	+9.98%	0	0
14.3.2002					93.60	+9.98%	0	0
28.12.2001					55.10	+9.98%	0	0
16.8.2001					99.10	+9.98%	0	0
16.3.2000					101.30	+9.98%	709	7
30.9.1999					95.80	+9.98%	0	0
25.8.1999					81.50	+9.98%	0	0
17.7.2002					80.50	+9.97%	805	10
29.9.1999					87.10	+9.97%	0	0
30.12.1996	349.00	+4.80%	26 175	75	372.00	+9.97%	1 860	5
20.3.2002					136.80	+9.96%	0	0
8.6.2001					121.40	+9.96%	0	0
17.10.1996	340.00	-4.76%	3 400	10		+9.96%	0	0
6.9.2002					114.90	+9.95%	0	0
16.12.1998	130.29	+4.99%	1 694	13	116.00	+9.95%	1 160	10
17.9.2002					115.00	+9.94%	1 035	9
21.3.2002					150.40	+9.94%	150	1
13.3.2002					85.10	+9.94%	0	0
8.3.2001					116.10	+9.94%	3 931	37
‹‹ First 20    Next 60 ›