TYLEX LETOVICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1998 | 102.11 | +4.99% | 0 | 0 | 103.60 | -0.48% | 3 125 | 30 | ||||||
| 11.11.1998 | 102.60 | 0.00% | 0 | 0 | 0.00 | -8.30% | 0 | 0 | ||||||
| 10.11.1998 | 102.60 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 9.11.1998 | 102.60 | -5.00% | 3 488 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.10.1998 | 103.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1998 | 103.00 | -4.63% | 515 | 5 | 108.00 | -0.91% | 2 700 | 25 | ||||||
| 2.10.1997 | 105.61 | -4.98% | 1 056 | 10 | 106.80 | -4.74% | 1 602 | 15 | ||||||
| 12.2.1999 | 106.74 | -4.99% | 0 | 0 | 112.00 | 0.00% | 560 | 5 | ||||||
| 6.10.1997 | 107.10 | +5.00% | 57 834 | 540 | 114.00 | +3.58% | 1 628 | 15 | ||||||
| 10.12.1998 | 107.21 | +4.99% | 0 | 0 | 105.10 | +1.44% | 631 | 6 | ||||||
| 4.11.1998 | 107.52 | -4.99% | 0 | 0 | 0.00 | +9.24% | 0 | 0 | ||||||
| 6.11.1998 | 108.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1998 | 108.00 | +0.44% | 648 | 6 | 130.00 | 0.00% | 650 | 5 | ||||||
| 13.10.1998 | 108.00 | -0.13% | 2 160 | 20 | 92.00 | -9.20% | 2 760 | 30 | ||||||
| 7.10.1998 | 108.01 | -4.99% | 0 | 0 | 0.00 | -9.91% | 0 | 0 | ||||||
| 12.10.1998 | 108.15 | +5.00% | 1 082 | 10 | 0.00 | -6.17% | 0 | 0 | ||||||
| 15.10.1998 | 110.02 | 0.00% | 0 | 0 | 99.00 | +9.03% | 5 346 | 54 | ||||||
| 14.10.1998 | 110.02 | +1.87% | 4 401 | 40 | 92.00 | -1.30% | 7 446 | 82 | ||||||
| 1.10.1997 | 111.15 | -4.97% | 2 001 | 18 | 111.30 | +4.10% | 4 821 | 43 | ||||||
| 11.2.1999 | 112.35 | -4.99% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
