TYLEX LETOVICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1997 | 190.00 | 0.00% | 128 820 | 678 | 190.00 | 0.00% | 2 280 | 12 | ||||||
| 29.11.1995 | 1 000.00 | 0.00% | 643 000 | 643 | 1 000.00 | +5.00% | 111 879 | 113 | ||||||
| 9.10.1996 | 336.00 | -4.81% | 207 312 | 617 | 351.50 | +9.50% | 3 515 | 10 | ||||||
| 22.5.1996 | 580.00 | -3.01% | 336 400 | 580 | 600.00 | +7.00% | 16 389 | 25 | ||||||
| 6.10.1997 | 107.10 | +5.00% | 57 834 | 540 | 114.00 | +3.58% | 1 628 | 15 | ||||||
| 14.10.1997 | 143.49 | +4.99% | 74 471 | 519 | 123.00 | +0.10% | 615 | 5 | ||||||
| 28.11.1995 | 1 000.00 | +2.04% | 500 000 | 500 | 950.00 | +3.00% | 43 476 | 46 | ||||||
| 26.1.1998 | 188.00 | -1.05% | 89 300 | 475 | 0.00 | +7.50% | 0 | 0 | ||||||
| 25.3.1997 | 242.00 | +4.76% | 108 900 | 450 | 210.00 | +5.26% | 5 552 | 26 | ||||||
| 16.11.1995 | 986.00 | +0.61% | 443 700 | 450 | 980.00 | +5.00% | 56 035 | 59 | ||||||
| 15.10.1997 | 150.00 | +4.53% | 66 600 | 444 | 128.50 | +4.47% | 643 | 5 | ||||||
| 6.4.1995 | 675.00 | -492.00% | 294 975 | 437 | 651.00 | -3.00% | 8 463 | 13 | ||||||
| 15.12.1995 | 1 150.00 | -1.70% | 497 950 | 433 | 1 051.00 | -4.00% | 19 969 | 19 | ||||||
| 13.12.1995 | 1 170.00 | +0.42% | 491 400 | 420 | 1 149.00 | -4.00% | 58 872 | 55 | ||||||
| 20.5.1997 | 200.00 | -2.91% | 74 200 | 371 | 190.00 | -2.20% | 3 345 | 18 | ||||||
| 20.11.1995 | 990.00 | 0.00% | 346 500 | 350 | 930.00 | -5.00% | 35 870 | 39 | ||||||
| 17.11.1995 | 990.00 | +0.40% | 346 500 | 350 | 986.00 | +2.00% | 92 820 | 96 | ||||||
| 29.10.1997 | 174.56 | +4.99% | 60 921 | 349 | 169.00 | +1.17% | 4 732 | 28 | ||||||
| 22.1.1996 | 1 215.00 | +1.25% | 414 315 | 341 | 1 173.00 | -2.00% | 63 338 | 57 | ||||||
| 17.10.1997 | 158.55 | +5.00% | 49 943 | 315 | +32.72% | 0 | ||||||||
| ||||||||||||||
