TYLEX LETOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.2001 | 110.00 | 0.00% | 220 | 2 | ||||||||||
| 12.5.2000 | 90.00 | -0.22% | 180 | 2 | ||||||||||
| 11.4.2000 | 96.20 | 0.00% | 192 | 2 | ||||||||||
| 28.2.2000 | 95.10 | +0.10% | 190 | 2 | ||||||||||
| 25.2.2000 | 95.00 | 0.00% | 190 | 2 | ||||||||||
| 2.12.1999 | 86.00 | 0.00% | 172 | 2 | ||||||||||
| 7.10.1999 | 83.00 | +2.72% | 166 | 2 | ||||||||||
| 10.6.1999 | 82.00 | -4.65% | 164 | 2 | ||||||||||
| 15.4.1999 | 77.10 | 0.00% | 154 | 2 | ||||||||||
| 24.3.1999 | 76.10 | 0.00% | 152 | 2 | ||||||||||
| 7.1.1999 | 187.59 | 0.00% | 0 | 0 | 150.00 | -5.66% | 300 | 2 | ||||||
| 29.10.1998 | 131.97 | -4.99% | 0 | 0 | 95.00 | +2.70% | 190 | 2 | ||||||
| 19.10.1998 | 120.00 | +3.87% | 960 | 8 | 90.10 | -1.46% | 180 | 2 | ||||||
| 6.10.1998 | 113.69 | -4.99% | 0 | 0 | 121.00 | 0.00% | 242 | 2 | ||||||
| 6.8.1998 | 234.00 | +4.93% | 9 360 | 40 | 209.00 | +9.71% | 418 | 2 | ||||||
| 28.7.1998 | 187.64 | -4.99% | 0 | 0 | 180.20 | -0.01% | 360 | 2 | ||||||
| 7.1.1998 | 191.22 | -3.90% | 956 | 5 | 180.50 | -5.00% | 361 | 2 | ||||||
| 31.12.1997 | 182.10 | -4.75% | 364 | 2 | ||||||||||
| 8.12.1997 | 190.00 | +1.60% | 10 070 | 53 | 190.00 | -2.56% | 380 | 2 | ||||||
| 4.12.1997 | 187.00 | 0.00% | 0 | 0 | 190.00 | +0.97% | 380 | 2 | ||||||
| ||||||||||||||
