TYLEX LETOVICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.1997 | 283.00 | +4.81% | 0 | 0 | 294.00 | +7.60% | 41 325 | 143 | ||||||
| 26.3.2003 | 151.00 | +3.70% | 20 385 | 135 | ||||||||||
| 25.7.2000 | 92.30 | -1.38% | 12 812 | 135 | ||||||||||
| 23.9.1999 | 76.40 | +0.13% | 10 123 | 132 | ||||||||||
| 15.5.1998 | 326.00 | 0.00% | 0 | 0 | 300.00 | -1.13% | 41 763 | 128 | ||||||
| 18.12.2001 | 50.00 | -9.09% | 6 195 | 120 | ||||||||||
| 9.12.1997 | 190.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 22 610 | 119 | ||||||
| 27.8.2001 | 105.00 | +0.47% | 12 285 | 117 | ||||||||||
| 12.5.1998 | 326.00 | 0.00% | 9 780 | 30 | 330.00 | +1.18% | 37 950 | 115 | ||||||
| 29.11.1995 | 1 000.00 | 0.00% | 643 000 | 643 | 1 000.00 | +5.00% | 111 879 | 113 | ||||||
| 17.11.1997 | 180.50 | -5.00% | 903 | 5 | 182.00 | -4.34% | 19 993 | 110 | ||||||
| 9.2.1996 | 1 065.00 | 0.00% | 191 700 | 180 | 1 070.00 | 0.00% | 115 560 | 108 | ||||||
| 19.1.1996 | 1 200.00 | +0.84% | 160 800 | 134 | 1 151.00 | +5.00% | 120 880 | 107 | ||||||
| 25.7.2002 | 86.50 | -11.73% | 9 043 | 105 | ||||||||||
| 3.11.1997 | 178.00 | +1.21% | 712 | 4 | 174.90 | -0.12% | 18 365 | 105 | ||||||
| 23.12.1996 | 318.00 | +4.95% | 80 772 | 254 | 325.00 | +9.91% | 32 807 | 101 | ||||||
| 25.6.2003 | 99.90 | +2.67% | 9 990 | 100 | ||||||||||
| 2.10.1998 | 125.96 | -4.99% | 0 | 0 | 126.00 | +9.52% | 12 595 | 100 | ||||||
| 12.3.1998 | 247.00 | -4.63% | 12 844 | 52 | 230.00 | -6.43% | 23 447 | 100 | ||||||
| 10.12.1999 | 80.00 | -0.12% | 7 920 | 99 | ||||||||||
| ||||||||||||||
