TYLEX LETOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1994 | 940.00 | -600.00% | 4 700 | 5 | ||||||||||
| 7.6.1994 | 1 080.00 | -526.00% | 21 600 | 20 | ||||||||||
| 22.5.1995 | 760.00 | -500.00% | 124 640 | 164 | 650.00 | -7.00% | 21 450 | 33 | ||||||
| 28.2.1995 | 912.00 | -500.00% | 0 | 0 | ||||||||||
| 20.1.1995 | 950.00 | -500.00% | 4 750 | 5 | +3.00% | 0 | 0 | |||||||
| 13.1.1995 | 950.00 | -500.00% | 4 750 | 5 | +1.00% | 0 | 0 | |||||||
| 3.11.1994 | 855.00 | -500.00% | 8 550 | 10 | ||||||||||
| 7.3.1995 | 744.00 | -498.00% | 8 928 | 12 | ||||||||||
| 1.2.1995 | 858.00 | -498.00% | 6 864 | 8 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 707.00 | -497.00% | 14 140 | 20 | ||||||||||
| 3.3.1995 | 783.00 | -497.00% | 3 915 | 5 | ||||||||||
| 11.1.1995 | 1 050.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 708.00 | -496.00% | 0 | 0 | 700.00 | -6.00% | 28 520 | 44 | ||||||
| 2.3.1995 | 824.00 | -495.00% | 32 960 | 40 | ||||||||||
| 27.2.1995 | 960.00 | -495.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 960.00 | -495.00% | 0 | 0 | ||||||||||
| 23.1.1995 | 903.00 | -494.00% | 11 739 | 13 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 732.00 | -493.00% | 23 424 | 32 | 670.00 | +3.00% | 3 350 | 5 | ||||||
| 1.3.1995 | 867.00 | -493.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 1 060.00 | -493.00% | 0 | 0 | ||||||||||
| ||||||||||||||
