TYLEX LETOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1994 | 1 800.00 | +909.00% | 90 000 | 50 | ||||||||||
| 9.12.1993 | 800.00 | +666.00% | 12 000 | 15 | ||||||||||
| 3.2.1994 | 1 005.00 | +578.00% | 55 275 | 55 | ||||||||||
| 27.6.1994 | 1 140.00 | +555.00% | 11 400 | 10 | ||||||||||
| 16.5.1994 | 1 380.00 | +534.00% | 6 900 | 5 | ||||||||||
| 15.5.1995 | 735.00 | +500.00% | 12 495 | 17 | 650.00 | -1.00% | 10 803 | 17 | ||||||
| 11.4.1995 | 714.00 | +500.00% | 32 130 | 45 | 630.00 | 0.00% | 6 300 | 10 | ||||||
| 17.3.1995 | 756.00 | +500.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 945.00 | +500.00% | 14 175 | 15 | 896.50 | +3.00% | 4 483 | 5 | ||||||
| 28.11.1994 | 945.00 | +500.00% | 4 725 | 5 | ||||||||||
| 21.11.1994 | 861.00 | +500.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 904.00 | +499.00% | 7 232 | 8 | ||||||||||
| 9.2.1995 | 992.00 | +497.00% | 29 760 | 30 | 950.00 | +6.00% | 9 500 | 10 | ||||||
| 9.12.1994 | 1 160.00 | +497.00% | 34 800 | 30 | ||||||||||
| 7.12.1994 | 1 055.00 | +497.00% | 21 100 | 20 | ||||||||||
| 16.3.1995 | 720.00 | +495.00% | 18 000 | 25 | ||||||||||
| 30.5.1995 | 765.00 | +493.00% | 38 250 | 50 | 700.00 | -4.00% | 16 730 | 25 | ||||||
| 18.5.1995 | 768.00 | +491.00% | 32 256 | 42 | +3.00% | 0 | 0 | |||||||
| 16.12.1994 | 1 280.00 | +491.00% | 128 000 | 100 | ||||||||||
| 25.10.1994 | 960.00 | +491.00% | 0 | 0 | ||||||||||
| ||||||||||||||
