TYLEX LETOVICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2001					46.50	-7.00%	2 183	44
20.12.2001					48.00	+3.22%	3 782	79
18.12.2001					50.00	-9.09%	6 195	120
9.1.2002					50.10	0.00%	200	4
8.1.2002					50.10	0.00%	0	0
7.1.2002					50.10	0.00%	0	0
4.1.2002					50.10	0.00%	0	0
3.1.2002					50.10	0.00%	0	0
2.1.2002					50.10	-9.07%	0	0
27.12.2001					50.10	0.00%	251	5
21.12.2001					50.10	+4.37%	3 441	69
11.1.2002					50.20	-0.19%	251	5
10.1.2002					50.30	+0.39%	0	0
15.1.2002					50.40	0.00%	1 008	20
14.1.2002					50.40	+0.39%	0	0
17.12.2001					55.00	-14.06%	4 180	76
28.12.2001					55.10	+9.98%	0	0
16.1.2002					55.40	+9.92%	0	0
1.3.2002					56.00	-12.22%	560	10
17.1.2002					56.70	+2.34%	0	0
4.3.2002					57.00	+1.78%	0	0
4.2.2002					57.00	0.00%	0	0
1.2.2002					57.00	0.00%	0	0
31.1.2002					57.00	0.00%	0	0
30.1.2002					57.00	0.00%	0	0
29.1.2002					57.00	0.00%	0	0
28.1.2002					57.00	0.00%	0	0
25.1.2002					57.00	0.00%	0	0
24.1.2002					57.00	0.00%	0	0
23.1.2002					57.00	0.00%	570	10
22.1.2002					57.00	0.00%	0	0
21.1.2002					57.00	-8.50%	570	10
28.11.2001					57.00	-0.17%	0	0
3.12.2001					57.10	0.00%	971	17
30.11.2001					57.10	0.00%	1 827	32
29.11.2001					57.10	+0.17%	3 883	68
27.11.2001					57.10	0.00%	1 542	27
26.11.2001					57.10	0.00%	286	5
23.11.2001					57.10	0.00%	904	16
22.11.2001					57.10	-8.49%	1 099	19
20.11.2001					57.20	-0.17%	1 315	23
16.11.2001					57.20	0.00%	1 257	22
15.11.2001					57.20	0.00%	858	15
14.11.2001					57.20	-9.77%	0	0
19.11.2001					57.30	+0.17%	0	0
27.2.2002					58.00	-4.76%	580	10
22.2.2002					58.00	0.00%	0	0
21.2.2002					58.00	0.00%	522	9
20.2.2002					58.00	-7.49%	406	7
5.3.2002					60.00	+5.26%	0	0
13.12.2001					60.00	0.00%	1 500	25
12.12.2001					60.00	0.00%	1 980	33
11.12.2001					60.00	-3.06%	2 160	36
4.12.2001					60.00	+5.07%	1 056	18
26.2.2002					60.90	0.00%	0	0
25.2.2002					60.90	+5.00%	0	0
10.12.2001					61.90	-2.82%	2 203	35
6.3.2002					62.10	+3.50%	2 732	44
18.1.2002					62.30	+9.87%	0	0
21.11.2001					62.40	+9.09%	1 379	22
‹‹ First 20    Next 60 ›