TYLEX LETOVICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.2002					62.70	0.00%	941	15
5.2.2002					62.70	+10.00%	0	0
19.2.2002					62.70	-7.11%	1 904	30
13.11.2001					63.40	0.00%	0	0
12.11.2001					63.40	-10.32%	3 804	60
7.12.2001					63.70	-9.90%	0	0
28.2.2002					63.80	+10.00%	870	14
7.3.2002					64.00	+3.05%	0	0
14.12.2001					64.00	+6.66%	2 476	41
5.12.2001					64.40	+7.33%	1 930	30
14.2.2002					65.00	-3.70%	1 625	25
8.2.2002					65.00	0.00%	390	6
7.2.2002					65.00	+3.66%	650	10
13.2.2002					67.50	0.00%	0	0
12.2.2002					67.50	0.00%	0	0
11.2.2002					67.50	+3.84%	0	0
18.2.2002					67.50	0.00%	0	0
15.2.2002					67.50	+3.84%	0	0
19.7.1999					67.50	-4.92%	675	10
11.7.2002					67.80	-9.47%	339	5
8.3.2002					68.00	+6.25%	4 012	59
12.7.2002					69.10	+1.91%	0	0
28.6.1999					70.00	0.00%	350	5
25.6.1999					70.00	0.00%	0	0
24.6.1999					70.00	0.00%	700	10
23.6.1999					70.00	0.00%	350	5
22.6.1999					70.00	0.00%	0	0
21.6.1999					70.00	0.00%	1 330	19
18.6.1999					70.00	0.00%	0	0
17.6.1999					70.00	-4.10%	0	0
29.6.1999					70.10	+0.14%	701	10
9.11.2001					70.70	0.00%	987	14
8.11.2001					70.70	-5.35%	1 273	18
6.12.2001					70.70	+9.78%	0	0
27.7.1999					71.00	0.00%	0	0
26.7.1999					71.00	0.00%	0	0
23.7.1999					71.00	0.00%	0	0
22.7.1999					71.00	0.00%	284	4
21.7.1999					71.00	0.00%	0	0
20.7.1999					71.00	+5.18%	0	0
16.7.1999					71.00	0.00%	0	0
15.7.1999					71.00	0.00%	0	0
14.7.1999					71.00	0.00%	0	0
13.7.1999					71.00	0.00%	0	0
12.7.1999					71.00	0.00%	994	14
9.7.1999					71.00	0.00%	0	0
8.7.1999					71.00	0.00%	568	8
7.7.1999					71.00	0.00%	0	0
2.7.1999					71.00	0.00%	710	10
1.7.1999					71.00	0.00%	0	0
30.6.1999					71.00	+1.28%	1 420	20
4.8.1999					71.10	0.00%	0	0
3.8.1999					71.10	0.00%	0	0
2.8.1999					71.10	0.00%	356	5
30.7.1999					71.10	0.00%	0	0
29.7.1999					71.10	0.00%	0	0
28.7.1999					71.10	+0.14%	0	0
11.8.1999					72.10	0.00%	1 082	15
10.8.1999					72.10	0.00%	0	0
9.8.1999					72.10	0.00%	361	5
‹‹ First 20    ‹ Previous 60 Next 60 ›