TYLEX LETOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1998	231.50	0.00%	0	0	0.00	+37.41%	0	0
17.10.1997	158.55	+5.00%	49 943	315		+32.72%	0
22.11.2000					114.30	+22.90%	5 302	52
14.3.2001					140.00	+20.68%	0	0
21.11.1996	244.00	0.00%	976	4		+20.63%	0
29.10.2001					87.60	+17.26%	701	8
20.10.1997	166.47	+4.99%	35 458	213		+17.26%	0
23.7.2002					92.10	+15.55%	4 651	52
28.3.1995	690.00	0.00%	10 350	15		+15.00%	0	0
24.3.2000					103.90	+12.93%	852	9
5.8.1997	170.00	0.00%	0	0		+12.66%	0
9.11.1995	900.00	+0.11%	208 800	232		+12.00%	0	0
16.3.2001					140.50	+11.41%	1 408	10
11.5.1998	326.00	+0.30%	18 256	56	0.00	+11.27%	0	0
11.8.1997	154.00	-4.64%	462	3		+11.02%	0
24.8.2001					104.50	+10.58%	3 135	30
19.7.2001					100.70	+10.17%	2 339	24
31.7.1997	170.00	0.00%	0	0		+10.14%	0
30.8.2001					103.50	+10.10%	3 152	31
7.7.2003					99.00	+10.00%	0	0
‹‹ First 60     Next 20 ›