TYLEX LETOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.2003 | 94.60 | +10.00% | 1 892 | 20 | ||||||||||
| 21.10.2002 | 132.00 | +10.00% | 0 | 0 | ||||||||||
| 6.8.2002 | 104.50 | +10.00% | 6 452 | 63 | ||||||||||
| 28.2.2002 | 63.80 | +10.00% | 870 | 14 | ||||||||||
| 5.2.2002 | 62.70 | +10.00% | 0 | 0 | ||||||||||
| 20.9.2001 | 112.20 | +10.00% | 2 132 | 19 | ||||||||||
| 8.8.2001 | 102.30 | +10.00% | 3 824 | 41 | ||||||||||
| 20.2.2001 | 126.50 | +10.00% | 0 | 0 | ||||||||||
| 30.1.2001 | 105.60 | +10.00% | 1 056 | 10 | ||||||||||
| 24.11.2000 | 123.20 | +10.00% | 1 971 | 16 | ||||||||||
| 21.3.2000 | 96.80 | +10.00% | 0 | 0 | ||||||||||
| 18.12.1996 | 276.00 | +4.94% | 0 | 0 | 264.00 | +10.00% | 3 960 | 15 | ||||||
| 23.8.1996 | 344.00 | +4.87% | 0 | 0 | 398.00 | +10.00% | 8 358 | 21 | ||||||
| 20.5.1996 | 570.00 | +4.97% | 0 | 0 | 584.00 | +10.00% | 26 242 | 45 | ||||||
| 3.4.1996 | 924.00 | -4.93% | 0 | 0 | 970.00 | +10.00% | 12 610 | 13 | ||||||
| 27.10.1995 | 744.00 | +0.40% | 66 960 | 90 | 738.00 | +10.00% | 37 638 | 51 | ||||||
| 22.8.1995 | 650.00 | 0.00% | 17 550 | 27 | 650.00 | +10.00% | 6 500 | 10 | ||||||
| 12.4.1995 | 749.00 | +490.00% | 36 701 | 49 | 690.00 | +10.00% | 4 140 | 6 | ||||||
| 19.3.2002 | 124.40 | +9.99% | 0 | 0 | ||||||||||
| 12.3.2001 | 127.70 | +9.99% | 1 277 | 10 | ||||||||||
| ||||||||||||||
