TZP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TZP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2002					119.70	-10.00%	0	0
19.3.2002					133.00	-9.95%	0	0
18.3.2002					147.70	-9.99%	0	0
15.3.2002					164.10	-9.98%	0	0
14.3.2002					182.30	-9.97%	0	0
13.3.2002					202.50	-10.00%	0	0
12.3.2002					225.00	0.00%	0	0
11.3.2002					225.00	0.00%	0	0
8.3.2002					225.00	0.00%	0	0
7.3.2002					225.00	0.00%	0	0
6.3.2002					225.00	0.00%	0	0
5.3.2002					225.00	0.00%	0	0
4.3.2002					225.00	0.00%	0	0
1.3.2002					225.00	0.00%	0	0
28.2.2002					225.00	-10.00%	0	0
27.2.2002					250.00	0.00%	0	0
26.2.2002					250.00	0.00%	0	0
25.2.2002					250.00	0.00%	0	0
22.2.2002					250.00	-7.06%	0	0
21.2.2002					269.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›