TZP, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TZP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1997 | 40.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 178 | 5 | ||||||
| 22.5.1997 | 40.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 355 | 10 | ||||||
| 16.5.1997 | 40.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 370 | 10 | ||||||
| 14.5.1998 | 40.00 | -5.50% | 600 | 15 | ||||||||||
| 13.6.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| 12.6.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
| 6.6.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | +7.81% | 200 | 5 | ||||||
| 14.5.1997 | 40.00 | 0.00% | 0 | 0 | 40.50 | -1.21% | 1 013 | 25 | ||||||
| 17.12.1999 | 40.80 | -4.89% | 204 | 5 | ||||||||||
| 5.1.2000 | 41.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1999 | 41.00 | -0.24% | 0 | 0 | ||||||||||
| 28.12.1999 | 41.00 | -0.24% | 0 | 0 | ||||||||||
| 14.12.1998 | 41.00 | -9.09% | 0 | 0 | ||||||||||
| 29.12.1999 | 41.10 | +0.24% | 0 | 0 | ||||||||||
| 27.12.1999 | 41.10 | -4.64% | 206 | 5 | ||||||||||
| 20.12.1999 | 41.10 | +0.73% | 0 | 0 | ||||||||||
| 26.5.1998 | 42.10 | 0.00% | 253 | 6 | ||||||||||
| 25.5.1998 | 42.10 | -6.44% | 842 | 20 | ||||||||||
| 15.5.1998 | 42.10 | +5.25% | 421 | 10 | ||||||||||
| 16.12.1999 | 42.90 | -4.87% | 0 | 0 | ||||||||||
| ||||||||||||||
