UH.SKLADY LOVOSICE, UHEL.SKLADY LOVOS., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UH.SKLADY LOVOSICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1996	45.50	0.00%	0	0
7.3.1996	45.50	0.00%	0	0		0.00%	0	0
6.3.1996	45.50	0.00%	0	0		0.00%	0	0
5.3.1996	45.50	0.00%	0	0		0.00%	0	0
4.3.1996	45.50	0.00%	0	0		0.00%	0	0
1.3.1996	45.50	0.00%	0	0		+5.00%	0	0
29.2.1996	45.50	0.00%	0	0	71.50	-5.00%	715	10
28.2.1996	45.50	0.00%	0	0		0.00%	0	0
27.2.1996	45.50	0.00%	0	0		+2.00%	0	0
26.2.1996	45.50	0.00%	0	0	75.00	-2.00%	1 319	18
23.2.1996	45.50	0.00%	0	0		0.00%	0	0
22.2.1996	45.50	0.00%	0	0		0.00%	0	0
21.2.1996	45.50	0.00%	0	0		0.00%	0	0
20.2.1996	45.50	0.00%	0	0		0.00%	0	0
19.2.1996	45.50	0.00%	0	0		0.00%	0	0
16.2.1996	45.50	0.00%	0	0		+6.00%	0	0
15.2.1996	45.50	0.00%	0	0	70.50	-3.00%	1 269	18
14.2.1996	45.50	0.00%	0	0	72.50	+4.00%	1 305	18
13.2.1996	45.50	0.00%	0	0		0.00%	0	0
12.2.1996	45.50	0.00%	0	0	70.00	0.00%	5 040	72
‹‹ First 60     ‹ Previous 20 Next 20 ›