UH.SKLADY LOVOSICE, UHEL.SKLADY LOVOS., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UH.SKLADY LOVOSICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	85.50	-10.00%	0	0		0.00%	0	0
11.1.1996	50.50	-9.99%	0	0		0.00%	0	0
8.1.1996	56.11	-9.99%	954	17
14.12.1995	62.34	-9.99%	0	0		0.00%	0	0
11.12.1995	69.26	-9.99%	0	0		0.00%	0	0
15.1.1996	45.50	-9.90%	46	1		0.00%	0	0
27.6.1995	55.10	-5.00%	0	0		-3.00%	0	0
2.10.1995	77.16	-4.99%	0	0		0.00%	0	0
12.9.1995	57.08	-4.99%	0	0	59.50	+1.00%	1 071	18
11.7.1995	52.35	-4.99%	471	9		0.00%	0	0
22.6.1995	64.15	-4.99%	0	0		0.00%	0	0
3.10.1995	73.31	-4.98%	0	0		0.00%	0	0
11.8.1995	49.74	-4.98%	448	9		0.00%	0	0
23.6.1995	60.95	-4.98%	0	0		0.00%	0	0
26.6.1995	58.00	-4.84%	1 044	18		+5.00%	0	0
13.9.1995	55.00	-3.64%	220	4		+1.00%	0	0
31.1.1996	45.50	0.00%	0	0		0.00%	0	0
1.2.1996	45.50	0.00%	0	0	76.00	-5.00%	1 824	24
2.2.1996	45.50	0.00%	0	0		-8.00%	0	0
5.2.1996	45.50	0.00%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›