UH.SKLADY LOVOSICE, UHEL.SKLADY LOVOS., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UH.SKLADY LOVOSICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	50.00	+0.52%	1 800	36		0.00%	0	0
9.10.1995	85.00	+0.17%	1 530	18		0.00%	0	0
31.1.1996	45.50	0.00%	0	0		0.00%	0	0
1.2.1996	45.50	0.00%	0	0	76.00	-5.00%	1 824	24
2.2.1996	45.50	0.00%	0	0		-8.00%	0	0
5.2.1996	45.50	0.00%	0	0		+5.00%	0	0
6.2.1996	45.50	0.00%	0	0	73.50	0.00%	3 308	45
7.2.1996	45.50	0.00%	0	0		+9.00%	0	0
8.2.1996	45.50	0.00%	0	0		0.00%	0	0
9.2.1996	45.50	0.00%	0	0		-13.00%	0	0
12.2.1996	45.50	0.00%	0	0	70.00	0.00%	5 040	72
13.2.1996	45.50	0.00%	0	0		0.00%	0	0
14.2.1996	45.50	0.00%	0	0	72.50	+4.00%	1 305	18
15.2.1996	45.50	0.00%	0	0	70.50	-3.00%	1 269	18
16.2.1996	45.50	0.00%	0	0		+6.00%	0	0
19.2.1996	45.50	0.00%	0	0		0.00%	0	0
20.2.1996	45.50	0.00%	0	0		0.00%	0	0
21.2.1996	45.50	0.00%	0	0		0.00%	0	0
22.2.1996	45.50	0.00%	0	0		0.00%	0	0
23.2.1996	45.50	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›