UH.SKLADY LOVOSICE, UHEL.SKLADY LOVOS., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UH.SKLADY LOVOSICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1996	45.50	0.00%	0	0		+2.00%	0	0
13.9.1995	55.00	-3.64%	220	4		+1.00%	0	0
12.9.1995	57.08	-4.99%	0	0	59.50	+1.00%	1 071	18
6.2.1996	45.50	0.00%	0	0	73.50	0.00%	3 308	45
29.1.1996	45.50	0.00%	0	0		0.00%	0	0
30.1.1996	45.50	0.00%	0	0		0.00%	0	0
31.1.1996	45.50	0.00%	0	0		0.00%	0	0
11.1.1996	50.50	-9.99%	0	0		0.00%	0	0
12.1.1996	50.50	0.00%	0	0		0.00%	0	0
15.1.1996	45.50	-9.90%	46	1		0.00%	0	0
16.1.1996	45.50	0.00%	0	0		0.00%	0	0
17.1.1996	45.50	0.00%	0	0		0.00%	0	0
18.1.1996	45.50	0.00%	0	0		0.00%	0	0
19.1.1996	45.50	0.00%	0	0		0.00%	0	0
22.1.1996	45.50	0.00%	0	0		0.00%	0	0
23.1.1996	45.50	0.00%	0	0	80.00	0.00%	1 440	18
24.1.1996	45.50	0.00%	0	0		0.00%	0	0
12.2.1996	45.50	0.00%	0	0	70.00	0.00%	5 040	72
13.2.1996	45.50	0.00%	0	0		0.00%	0	0
8.2.1996	45.50	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›