UH.SKLADY LOVOSICE, UHEL.SKLADY LOVOS., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UH.SKLADY LOVOSICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 45.50 | 0.00% | 0 | 0 | 71.50 | -5.00% | 715 | 10 | ||||||
1.3.1996 | 45.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 45.50 | 0.00% | 0 | 0 | ||||||||||
11.3.1996 | 45.50 | 0.00% | 0 | 0 | ||||||||||
12.3.1996 | 45.50 | 0.00% | 0 | 0 | ||||||||||
13.3.1996 | 45.50 | 0.00% | 0 | 0 | ||||||||||
14.3.1996 | 45.50 | 0.00% | 0 | 0 | ||||||||||
15.3.1996 | 45.50 | 0.00% | 0 | 0 | ||||||||||
18.3.1996 | 45.50 | 0.00% | 0 | 0 | ||||||||||
19.3.1996 | 45.50 | 0.00% | 0 | 0 | ||||||||||
20.3.1996 | 45.50 | 0.00% | 0 | 0 | ||||||||||
21.3.1996 | 45.50 | 0.00% | 0 | 0 | ||||||||||
22.3.1996 | 45.50 | 0.00% | 0 | 0 | ||||||||||
25.3.1996 | 45.50 | 0.00% | 0 | 0 | ||||||||||
26.3.1996 | 45.50 | 0.00% | 0 | 0 | ||||||||||
|