UH.SKLADY LOVOSICE, UHEL.SKLADY LOVOS., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UH.SKLADY LOVOSICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 52.35 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.8.1995 | 52.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 52.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 52.35 | -4.99% | 471 | 9 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 52.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 54.50 | 0.00% | 0 | 0 | -37.00% | 0 | 0 | |||||||
30.8.1995 | 54.50 | 0.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
29.8.1995 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 54.50 | +3.80% | 654 | 12 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 55.00 | 0.00% | 495 | 9 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 55.00 | -3.64% | 220 | 4 | +1.00% | 0 | 0 | |||||||
10.7.1995 | 55.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 55.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 55.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.6.1995 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 55.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.6.1995 | 55.10 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.1.1996 | 56.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 56.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 56.11 | -9.99% | 954 | 17 | ||||||||||
12.9.1995 | 57.08 | -4.99% | 0 | 0 | 59.50 | +1.00% | 1 071 | 18 | ||||||
7.9.1995 | 57.22 | +4.99% | 1 030 | 18 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 57.75 | +5.00% | 0 | 0 | ||||||||||
26.6.1995 | 58.00 | -4.84% | 1 044 | 18 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 60.08 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.9.1995 | 60.08 | +4.99% | 0 | 0 | 55.00 | +9.00% | 1 090 | 20 | ||||||
21.9.1995 | 60.63 | +4.98% | 0 | 0 | ||||||||||
23.6.1995 | 60.95 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|