UH.SKLADY LOVOSICE, UHEL.SKLADY LOVOS., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UH.SKLADY LOVOSICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1995 | 88.50 | -467.00% | 89 | 1 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 45.50 | -9.90% | 46 | 1 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 55.00 | -3.64% | 220 | 4 | +1.00% | 0 | 0 | |||||||
7.3.1995 | 154.00 | -3 000.00% | 770 | 5 | ||||||||||
12.10.1995 | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 95.00 | +1.60% | 855 | 9 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 52.35 | -4.99% | 471 | 9 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 49.74 | -4.98% | 448 | 9 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 55.00 | 0.00% | 495 | 9 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 155.00 | 0.00% | 1 395 | 9 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 155.00 | +64.00% | 1 395 | 9 | ||||||||||
25.8.1995 | 54.50 | +3.80% | 654 | 12 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 56.11 | -9.99% | 954 | 17 | ||||||||||
30.5.1995 | 67.69 | -499.00% | 1 151 | 17 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 58.00 | -4.84% | 1 044 | 18 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 57.22 | +4.99% | 1 030 | 18 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 85.00 | 0.00% | 1 530 | 18 | -5.00% | 0 | 0 | |||||||
9.10.1995 | 85.00 | +0.17% | 1 530 | 18 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 85.00 | 0.00% | 2 295 | 27 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 155.00 | 0.00% | 4 185 | 27 | 0.00% | 0 | 0 | |||||||
|