UH.SKLADY LOVOSICE, UHEL.SKLADY LOVOS., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UH.SKLADY LOVOSICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	154.00	-3 000.00%	770	5
29.5.1995	71.25	-500.00%	0	0		0.00%	0	0
21.4.1995	147.25	-500.00%	0	0		0.00%	0	0
31.5.1995	64.31	-499.00%	0	0		0.00%	0	0
30.5.1995	67.69	-499.00%	1 151	17		0.00%	0	0
23.5.1995	72.10	-499.00%	0	0		0.00%	0	0
22.5.1995	75.89	-499.00%	0	0		+5.00%	0	0
19.5.1995	79.88	-499.00%	0	0		0.00%	0	0
15.5.1995	84.08	-499.00%	0	0		0.00%	0	0
5.5.1995	92.84	-499.00%	0	0		0.00%	0	0
4.5.1995	97.72	-499.00%	0	0		0.00%	0	0
3.5.1995	102.86	-499.00%	0	0		0.00%	0	0
2.5.1995	108.27	-499.00%	0	0		0.00%	0	0
28.4.1995	113.96	-499.00%	0	0		0.00%	0	0
27.4.1995	119.95	-499.00%	0	0		0.00%	0	0
26.4.1995	126.26	-499.00%	0	0		0.00%	0	0
25.4.1995	132.90	-499.00%	0	0		0.00%	0	0
24.4.1995	139.89	-499.00%	0	0		0.00%	0	0
12.5.1995	88.50	-467.00%	89	1		0.00%	0	0
7.12.1995	76.95	-10.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›