UHEL.SKL.JIHLAVA, UHEL.SKLADY JIHL., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1995 | 418.00 | -4.78% | 15 048 | 36 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 433.00 | -9.97% | 12 124 | 28 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 420.00 | +3.19% | 10 500 | 25 | +3.00% | 0 | 0 | |||||||
| 7.6.1995 | 215.00 | 0.00% | 4 515 | 21 | -8.00% | 0 | 0 | |||||||
| 10.6.1996 | 333.00 | +0.30% | 6 660 | 20 | 695.00 | -10.00% | 7 645 | 11 | ||||||
| 5.6.1995 | 214.00 | +4.90% | 4 280 | 20 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 220.00 | 0.00% | 4 180 | 19 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 268.00 | -496.00% | 4 020 | 15 | 0.00% | 0 | 0 | |||||||
| 15.11.1994 | 350.00 | -410.00% | 5 250 | 15 | ||||||||||
| 1.9.1995 | 407.00 | +4.89% | 4 884 | 12 | +7.00% | 0 | 0 | |||||||
| 24.3.1997 | 245.00 | +4.70% | 2 450 | 10 | 0.00% | 0 | ||||||||
| 7.11.1996 | 750.00 | +5.78% | 7 500 | 10 | 800.00 | -3.36% | 4 923 | 6 | ||||||
| 9.11.1995 | 420.00 | -3.00% | 4 200 | 10 | -5.00% | 0 | 0 | |||||||
| 1.6.1995 | 214.00 | -4.88% | 2 140 | 10 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 311.00 | 0.00% | 3 110 | 10 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 311.00 | +230.00% | 3 110 | 10 | -10.00% | 0 | 0 | |||||||
| 15.12.1994 | 304.00 | 0.00% | 3 040 | 10 | ||||||||||
| 23.11.1995 | 420.00 | 0.00% | 3 780 | 9 | 0.00% | 0 | 0 | |||||||
| 6.10.1994 | 450.00 | +2 711.00% | 4 050 | 9 | ||||||||||
| 30.5.1996 | 332.00 | -8.53% | 2 656 | 8 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
