UHGAST, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UHGAST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1996 | 210.00 | +6.06% | 28 560 | 136 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 205.00 | -2.38% | 21 525 | 105 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 280.00 | -344.00% | 28 000 | 100 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 210.00 | 0.00% | 20 580 | 98 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 350.00 | 0.00% | 26 950 | 77 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 200.00 | 0.00% | 12 000 | 60 | ||||||||||
23.10.1995 | 200.00 | -2.43% | 11 800 | 59 | ||||||||||
12.2.1996 | 210.00 | 0.00% | 11 550 | 55 | 190.00 | -5.00% | 570 | 3 | ||||||
19.10.1995 | 205.00 | -5.96% | 11 275 | 55 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 210.00 | +5.00% | 10 710 | 51 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 200.00 | 0.00% | 10 000 | 50 | 250.00 | 0.00% | 12 500 | 50 | ||||||
21.3.1995 | 350.00 | -489.00% | 17 500 | 50 | ||||||||||
22.2.1996 | 200.00 | -4.76% | 9 600 | 48 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 230.00 | -3.36% | 9 430 | 41 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 110.00 | +0.67% | 4 290 | 39 | 66.10 | -9.00% | 331 | 5 | ||||||
11.3.1997 | 142.50 | -5.00% | 5 415 | 38 | 0.00% | 0 | ||||||||
20.11.1995 | 210.00 | 0.00% | 7 770 | 37 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 349.00 | +480.00% | 11 517 | 33 | ||||||||||
15.2.1996 | 210.00 | 0.00% | 6 300 | 30 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 210.00 | 0.00% | 6 300 | 30 | 0.00% | 0 | 0 | |||||||
|