UHGAST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHGAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1995	1 500.00	+5 000.00%	4 500	3	380.50	0.00%	1 142	3
23.3.1995	349.00	+480.00%	11 517	33
5.5.1995	290.00	+69.00%	870	3		0.00%	0	0
24.3.1995	350.00	+28.00%	5 250	15
22.8.1996	146.41	+10.00%	0	0		+9.00%	0	0
19.8.1996	133.10	+10.00%	0	0		+9.00%	0	0
15.8.1996	121.00	+10.00%	0	0		+10.00%	0	0
29.2.1996	198.00	+10.00%	1 188	6		0.00%	0	0
9.5.1996	203.00	+9.72%	0	0		0.00%	0	0
4.3.1996	210.00	+6.06%	28 560	136		0.00%	0	0
2.11.1995	210.00	+5.00%	10 710	51		0.00%	0	0
26.9.1995	210.00	+5.00%	0	0		0.00%	0	0
10.10.1995	199.00	+4.99%	0	0		0.00%	0	0
13.10.1995	218.00	+4.80%	0	0	237.50	-5.00%	5 938	25
11.10.1995	208.00	+4.52%	6 240	30		0.00%	0	0
23.8.1995	210.00	+4.47%	1 260	6		0.00%	0	0
14.3.1997	133.00	+3.40%	2 394	18		0.00%	0
26.8.1996	150.00	+2.45%	750	5		0.00%	0	0
13.5.1996	205.00	+0.98%	3 280	16		0.00%	0	0
4.7.1996	110.00	+0.67%	4 290	39	66.10	-9.00%	331	5
‹‹ First 60     Next 20 ›