UHGAST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UHGAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1998 | 73.50 | -33.78% | 1 617 | 22 | ||||||||||
| 20.10.1999 | 81.00 | -10.00% | 0 | 0 | ||||||||||
| 30.8.1999 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 11.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 3.7.1997 | -10.00% | 0 | ||||||||||||
| 3.7.1996 | 109.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 134.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 134.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 134.87 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1996 | 149.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 149.85 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 210.00 | 0.00% | 0 | 0 | 191.50 | -10.00% | 2 873 | 15 | ||||||
| 26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.5.1995 | 290.00 | 0.00% | 3 480 | 12 | -10.00% | 0 | 0 | |||||||
| 14.2.1995 | 867.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1995 | 912.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.2.1995 | 960.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.2.1995 | 1 010.00 | -471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1995 | 1 060.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1995 | 1 115.00 | -470.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
