UHGAST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHGAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1998					0.00	+116.66%	0	0
13.5.1998					0.00	+63.26%	0	0
23.6.1998					0.00	+53.84%	0	0
14.5.1998					0.00	+38.75%	0	0
21.10.1999					90.00	+11.11%	0	0
6.1.1998					110.00	+10.00%	1 100	10
16.8.1996	121.00	0.00%	0	0		+10.00%	0	0
15.8.1996	121.00	+10.00%	0	0		+10.00%	0	0
3.2.1995	1 230.00	-465.00%	0	0		+10.00%	0	0
1.2.1995	1 355.00	-491.00%	0	0		+10.00%	0	0
31.1.1995	1 425.00	-500.00%	0	0		+10.00%	0	0
30.1.1995			0	0		+10.00%	0	0
27.1.1995			0	0		+10.00%	0	0
21.5.1997						+9.77%	0
22.8.1996	146.41	+10.00%	0	0		+9.00%	0	0
21.8.1996	133.10	0.00%	0	0		+9.00%	0	0
20.8.1996	133.10	0.00%	0	0		+9.00%	0	0
19.8.1996	133.10	+10.00%	0	0		+9.00%	0	0
14.8.1996	110.00	0.00%	0	0		+9.00%	0	0
8.7.1996	110.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›