AGRODAT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRODAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1998					66.00	+10.00%	0	0
28.4.1998					66.00	+10.00%	132	2
24.4.1998					0.00	+10.00%	0	0
2.3.1998					0.00	+10.00%	0	0
5.8.1997						+10.00%	0
23.7.1997					44.00	+10.00%	528	12
15.7.1996	226.00	+4.62%	0	0	201.00	+10.00%	53 076	265
3.7.1996	179.24	+4.99%	0	0		+10.00%	0	0
14.5.1996	132.30	+5.00%	0	0	143.00	+10.00%	1 716	12
15.1.1996	211.00	-4.95%	0	0		+10.00%	0	0
18.10.1995	243.00	0.00%	0	0		+10.00%	0	0
6.10.1995	231.00	+5.00%	0	0		+10.00%	0	0
29.9.1995	200.00	0.00%	29 400	147	171.00	+10.00%	1 026	6
10.7.1995	108.91	0.00%	0	0	105.00	+10.00%	840	8
31.1.1997	67.13	+4.98%	0	0	67.00	+9.83%	1 474	22
6.11.1998					0.00	+9.71%	0	0
8.4.1997	50.50	+4.98%	5 050	100		+9.61%	0
22.4.1998					0.00	+9.52%	0	0
26.2.1998					46.00	+9.52%	920	20
31.10.1997						+9.48%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›