CUKROVAR BRODEK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1997	77.31	-4.98%	0	0		0.00%	0
1.9.1997	81.37	-4.99%	0	0		0.00%	0
29.8.1997	85.65	-4.99%	0	0	28.20	-9.03%	282	10
22.8.1997	90.15	-4.99%	0	0		0.00%	0
25.8.1997	90.15	0.00%	0	0		0.00%	0
26.8.1997	90.15	0.00%	0	0		0.00%	0
27.8.1997	90.15	0.00%	0	0		0.00%	0
28.8.1997	90.15	0.00%	0	0		-8.82%	0
21.8.1997	94.89	-4.99%	0	0		-8.10%	0
20.8.1997	99.88	-4.99%	0	0		-9.75%	0
13.8.1997	105.13	-4.99%	0	0		-8.95%	0
14.8.1997	105.13	0.00%	0	0		-9.83%	0
15.8.1997	105.13	0.00%	0	0		-9.09%	0
18.8.1997	105.13	0.00%	0	0		-10.00%	0
19.8.1997	105.13	0.00%	0	0		-8.88%	0
7.7.1997	107.56	0.00%	0	0		+6.08%	0
4.7.1997	107.56	0.00%	0	0		+3.12%	0
3.7.1997	107.56	0.00%	0	0		-0.15%	0
2.7.1997	107.56	-4.99%	0	0	46.00	+1.71%	824	18
12.8.1997	110.66	-4.99%	0	0			0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›