CUKROVAR BRODEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1993 | 200.00 | -2 000.00% | 800 | 4 | ||||||||||
| 4.7.1995 | 210.00 | +2.43% | 840 | 4 | 235.00 | 0.00% | 1 175 | 5 | ||||||
| 23.6.1994 | 430.00 | +117.00% | 860 | 2 | ||||||||||
| 12.12.1996 | 465.00 | 0.00% | 930 | 2 | 423.50 | -3.64% | 847 | 2 | ||||||
| 25.4.1995 | 156.00 | -429.00% | 936 | 6 | 121.00 | -2.00% | 605 | 5 | ||||||
| 13.5.1997 | 162.08 | -4.99% | 972 | 6 | -6.55% | 0 | ||||||||
| 19.4.1995 | 163.00 | -494.00% | 978 | 6 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 196.00 | 0.00% | 980 | 5 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 501.00 | +40.00% | 1 002 | 2 | ||||||||||
| 1.12.1994 | 525.00 | 0.00% | 1 050 | 2 | ||||||||||
| 12.7.1995 | 189.53 | -4.99% | 1 137 | 6 | 0.00% | 0 | 0 | |||||||
| 25.3.1997 | 190.00 | -5.00% | 1 140 | 6 | 158.00 | -1.04% | 2 462 | 16 | ||||||
| 9.8.1995 | 196.00 | 0.00% | 1 176 | 6 | 192.00 | +1.00% | 2 880 | 15 | ||||||
| 3.4.1995 | 168.55 | +499.00% | 1 180 | 7 | 83.00 | 0.00% | 332 | 4 | ||||||
| 11.3.1997 | 200.00 | 0.00% | 1 200 | 6 | -9.94% | 0 | ||||||||
| 25.2.1997 | 246.00 | -4.65% | 1 230 | 5 | 293.30 | -8.34% | 4 400 | 15 | ||||||
| 2.8.1994 | 420.00 | 0.00% | 1 260 | 3 | ||||||||||
| 7.1.1997 | 428.00 | -4.88% | 1 284 | 3 | 0.00% | 0 | ||||||||
| 27.7.1995 | 196.00 | 0.00% | 1 372 | 7 | 195.00 | 0.00% | 1 770 | 9 | ||||||
| 26.10.1993 | 345.00 | +1 979.00% | 1 380 | 4 | ||||||||||
| ||||||||||||||
