CUKROVAR BRODEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1997 | 153.98 | -4.99% | 462 | 3 | 128.50 | +4.78% | 1 348 | 10 | ||||||
| 7.1.1997 | 428.00 | -4.88% | 1 284 | 3 | 0.00% | 0 | ||||||||
| 18.11.1996 | 540.00 | -4.42% | 1 620 | 3 | -1.37% | 0 | ||||||||
| 13.7.1995 | 195.00 | +2.88% | 585 | 3 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| 24.1.1995 | 512.00 | +178.00% | 1 536 | 3 | 527.00 | +2.00% | 6 324 | 12 | ||||||
| 2.8.1994 | 420.00 | 0.00% | 1 260 | 3 | ||||||||||
| 11.4.1997 | 135.38 | -4.99% | 542 | 4 | 120.50 | +0.72% | 1 085 | 9 | ||||||
| 24.7.1997 | 143.00 | +2.87% | 572 | 4 | 0.00% | 0 | ||||||||
| 22.1.1997 | 425.00 | 0.00% | 1 700 | 4 | 404.50 | +8.67% | 1 618 | 4 | ||||||
| 19.12.1996 | 450.00 | 0.00% | 1 800 | 4 | 450.00 | +0.79% | 450 | 1 | ||||||
| 10.12.1996 | 465.00 | 0.00% | 1 860 | 4 | +1.12% | 0 | ||||||||
| 4.12.1996 | 480.00 | -4.00% | 1 920 | 4 | 466.00 | +9.77% | 2 796 | 6 | ||||||
| 8.11.1996 | 599.00 | 0.00% | 2 396 | 4 | 552.00 | -6.04% | 9 936 | 18 | ||||||
| 24.9.1996 | 757.00 | 0.00% | 3 028 | 4 | 730.00 | -5.10% | 9 992 | 14 | ||||||
| 11.3.1996 | 399.00 | 0.00% | 1 596 | 4 | 398.00 | -3.00% | 13 190 | 34 | ||||||
| 15.2.1996 | 379.00 | +0.26% | 1 516 | 4 | 389.00 | +1.00% | 24 416 | 62 | ||||||
| 10.1.1996 | 354.00 | +0.56% | 1 416 | 4 | 376.00 | +1.00% | 5 640 | 15 | ||||||
| 3.10.1995 | 430.00 | +4.87% | 1 720 | 4 | 357.50 | +1.00% | 3 575 | 10 | ||||||
| 20.9.1995 | 381.00 | +0.52% | 1 524 | 4 | ||||||||||
| 4.7.1995 | 210.00 | +2.43% | 840 | 4 | 235.00 | 0.00% | 1 175 | 5 | ||||||
| ||||||||||||||
