CUKROVAR BRODEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1994 | 312.00 | -982.00% | 6 240 | 20 | ||||||||||
| 8.2.1994 | 214.00 | -970.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 230.00 | -944.00% | 1 610 | 7 | ||||||||||
| 14.7.1994 | 400.00 | -909.00% | 4 000 | 10 | ||||||||||
| 8.3.1994 | 160.00 | -857.00% | 7 200 | 45 | ||||||||||
| 19.7.1994 | 360.00 | -769.00% | 14 400 | 40 | ||||||||||
| 7.7.1994 | 400.00 | -697.00% | 4 400 | 11 | ||||||||||
| 20.6.1994 | 400.00 | -675.00% | 4 000 | 10 | ||||||||||
| 17.5.1994 | 385.00 | -540.00% | 16 940 | 44 | ||||||||||
| 14.4.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 190.00 | -500.00% | 0 | 0 | 132.00 | 0.00% | 396 | 3 | ||||||
| 21.3.1995 | 170.24 | -500.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 198.55 | -500.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 171.48 | -499.00% | 2 229 | 13 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 138.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 145.97 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 153.65 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 161.73 | -499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 179.20 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 188.63 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
