CUKROVAR BRODEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1994 | 299.00 | +992.00% | 1 495 | 5 | ||||||||||
19.5.1994 | 423.00 | +987.00% | 19 881 | 47 | ||||||||||
2.5.1994 | 346.00 | +984.00% | 0 | 0 | ||||||||||
25.4.1994 | 346.00 | +984.00% | 4 152 | 12 | ||||||||||
11.4.1994 | 302.00 | +981.00% | 16 912 | 56 | ||||||||||
12.5.1994 | 370.00 | +979.00% | 15 540 | 42 | ||||||||||
18.4.1994 | 328.00 | +969.00% | 14 104 | 43 | ||||||||||
30.5.1994 | 400.00 | +958.00% | 11 200 | 28 | ||||||||||
21.3.1994 | 210.00 | +956.00% | 0 | 0 | ||||||||||
5.5.1994 | 340.00 | +897.00% | 12 240 | 36 | ||||||||||
14.12.1993 | 360.00 | +876.00% | 3 960 | 11 | ||||||||||
19.4.1994 | 350.00 | +670.00% | 350 | 1 | ||||||||||
7.6.1994 | 380.00 | +644.00% | 11 400 | 30 | ||||||||||
23.5.1994 | 450.00 | +638.00% | 3 150 | 7 | ||||||||||
21.6.1994 | 425.00 | +625.00% | 3 400 | 8 | ||||||||||
21.7.1994 | 380.00 | +555.00% | 4 560 | 12 | ||||||||||
13.6.1994 | 400.00 | +526.00% | 12 000 | 30 | ||||||||||
11.5.1995 | 252.00 | +500.00% | 6 552 | 26 | +5.00% | 0 | 0 | |||||||
3.5.1995 | 199.08 | +500.00% | 13 537 | 68 | +7.00% | 0 | 0 | |||||||
27.4.1995 | 171.99 | +500.00% | 0 | 0 | 128.00 | -3.00% | 640 | 5 | ||||||
|