CUKROVAR BRODEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 15.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 26.2.1997 | 246.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| 11.3.1997 | 200.00 | 0.00% | 1 200 | 6 | -9.94% | 0 | ||||||||
| 13.1.1997 | 425.00 | 0.00% | 2 975 | 7 | 367.10 | -9.94% | 2 203 | 6 | ||||||
| 9.6.1997 | 113.22 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| 8.8.1997 | 122.61 | -4.99% | 0 | 0 | -9.89% | 0 | ||||||||
| 5.3.1997 | 191.90 | -5.00% | 2 879 | 15 | -9.89% | 0 | ||||||||
| 12.3.1997 | 200.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| 24.6.1997 | 113.22 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 5.2.1997 | 348.00 | -4.91% | 2 784 | 8 | 329.00 | -9.86% | 8 225 | 25 | ||||||
| 27.2.1997 | 234.00 | -4.87% | 0 | 0 | -9.84% | 0 | ||||||||
| 18.6.1998 | 0.00 | -9.83% | 0 | 0 | ||||||||||
| 14.8.1997 | 105.13 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 27.6.1997 | 113.22 | 0.00% | 0 | 0 | 54.10 | -9.83% | 703 | 13 | ||||||
| 4.2.1997 | 366.00 | -4.93% | 2 562 | 7 | -9.82% | 0 | ||||||||
| 6.11.1996 | 630.00 | 0.00% | 0 | 0 | 574.00 | -9.81% | 2 296 | 4 | ||||||
| 14.7.1998 | 23.00 | -9.80% | 345 | 15 | ||||||||||
| 24.6.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
| 20.8.1997 | 99.88 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| ||||||||||||||
