CUKROVAR BRODEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
| 23.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 16.1.1998 | 66.00 | +10.00% | 396 | 6 | ||||||||||
| 14.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 15.10.1997 | +10.00% | 0 | ||||||||||||
| 1.6.1995 | 372.00 | +4.78% | 5 580 | 15 | 338.00 | +10.00% | 1 690 | 5 | ||||||
| 18.5.1995 | 289.00 | +471.00% | 15 606 | 54 | 215.00 | +10.00% | 1 290 | 6 | ||||||
| 10.5.1995 | 240.00 | +480.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.4.1995 | 200.00 | 0.00% | 400 | 2 | +10.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | 121.00 | +10.00% | 484 | 4 | ||||||||
| 6.4.1995 | 195.10 | +499.00% | 3 707 | 19 | 110.00 | +10.00% | 440 | 4 | ||||||
| 5.4.1995 | 185.81 | +499.00% | 1 672 | 9 | 100.00 | +10.00% | 100 | 1 | ||||||
| 4.4.1995 | 176.97 | +499.00% | 1 947 | 11 | +10.00% | 0 | 0 | |||||||
| 23.4.1997 | 148.50 | -4.99% | 0 | 0 | +9.86% | 0 | ||||||||
| 4.12.1996 | 480.00 | -4.00% | 1 920 | 4 | 466.00 | +9.77% | 2 796 | 6 | ||||||
| 20.1.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
| 30.4.1998 | 33.00 | +9.63% | 165 | 5 | ||||||||||
| 4.8.1997 | 143.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
| 12.1.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
| 10.12.1997 | 35.00 | +9.37% | 350 | 10 | ||||||||||
| ||||||||||||||
