CUKROVAR BRODEK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.1998					2.00	0.00%	0	0
28.12.1998					2.00	0.00%	0	0
23.12.1998					2.00	0.00%	0	0
22.12.1998					2.00	0.00%	0	0
21.12.1998					2.00	0.00%	0	0
18.12.1998					2.00	0.00%	0	0
17.12.1998					2.00	0.00%	0	0
16.12.1998					2.00	0.00%	0	0
15.12.1998					2.00	0.00%	0	0
14.12.1998					2.00	0.00%	0	0
11.12.1998					2.00	0.00%	0	0
10.12.1998					2.00	0.00%	0	0
9.12.1998					2.00	0.00%	0	0
8.12.1998					2.00	0.00%	0	0
7.12.1998					2.00	0.00%	20	10
4.12.1998					2.00	0.00%	0	0
3.12.1998					2.00	0.00%	0	0
2.12.1998					2.00	0.00%	0	0
1.12.1998					2.00	0.00%	0	0
8.4.1999					2.10	0.00%	78	37
7.4.1999					2.10	0.00%	0	0
6.4.1999					2.10	0.00%	0	0
2.4.1999					2.10	0.00%	0	0
1.4.1999					2.10	0.00%	210	100
31.3.1999					2.10	0.00%	0	0
30.3.1999					2.10	0.00%	0	0
29.3.1999					2.10	0.00%	0	0
26.3.1999					2.10	0.00%	0	0
25.3.1999					2.10	0.00%	0	0
24.3.1999					2.10	0.00%	0	0
23.3.1999					2.10	0.00%	0	0
22.3.1999					2.10	0.00%	0	0
19.3.1999					2.10	0.00%	0	0
18.3.1999					2.10	0.00%	0	0
17.3.1999					2.10	0.00%	0	0
16.3.1999					2.10	+5.00%	0	0
20.4.1999					3.00	0.00%	0	0
19.4.1999					3.00	+130.76%	0	0
21.4.1999					4.00	+33.33%	0	0
22.4.1999					5.00	+25.00%	0	0
23.4.1999					6.00	+20.00%	0	0
26.4.1999					7.00	+16.66%	0	0
27.4.1999					8.00	+14.28%	0	0
2.9.1999					8.60	0.00%	0	0
1.9.1999					8.60	0.00%	0	0
31.8.1999					8.60	-2.27%	0	0
30.8.1999					8.80	-4.34%	0	0
28.4.1999					9.00	+12.50%	0	0
27.8.1999					9.20	0.00%	0	0
26.8.1999					9.20	-3.15%	0	0
10.8.1999					9.30	-9.70%	0	0
17.9.1999					9.40	0.00%	0	0
16.9.1999					9.40	0.00%	0	0
15.9.1999					9.40	0.00%	0	0
14.9.1999					9.40	0.00%	0	0
13.9.1999					9.40	0.00%	0	0
10.9.1999					9.40	0.00%	0	0
9.9.1999					9.40	0.00%	0	0
8.9.1999					9.40	0.00%	0	0
7.9.1999					9.40	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›