CUKROVAR BRODEK, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1996 | 504.00 | +0.80% | 7 560 | 15 | 516.00 | +6.00% | 36 174 | 68 | ||||||
| 22.2.1996 | 384.00 | 0.00% | 34 560 | 90 | 394.00 | -3.00% | 24 670 | 65 | ||||||
| 15.2.1996 | 379.00 | +0.26% | 1 516 | 4 | 389.00 | +1.00% | 24 416 | 62 | ||||||
| 27.2.1996 | 388.00 | +0.51% | 8 148 | 21 | 385.00 | 0.00% | 23 520 | 61 | ||||||
| 13.9.1996 | 799.00 | 0.00% | 48 739 | 61 | 768.00 | 0.00% | 45 310 | 60 | ||||||
| 17.7.1996 | 841.00 | 0.00% | 0 | 0 | 875.00 | +2.00% | 51 577 | 60 | ||||||
| 2.4.1996 | 370.00 | +0.81% | 1 850 | 5 | 380.00 | +1.00% | 22 779 | 60 | ||||||
| 1.4.1996 | 367.00 | 0.00% | 0 | 0 | 380.00 | +2.00% | 22 600 | 60 | ||||||
| 19.1.1995 | 0 | 0 | 527.00 | +1.00% | 31 235 | 60 | ||||||||
| 18.7.1996 | 841.00 | 0.00% | 0 | 0 | 851.10 | -1.00% | 49 339 | 58 | ||||||
| 16.2.1996 | 380.00 | +0.26% | 9 120 | 24 | 400.00 | -3.00% | 22 133 | 58 | ||||||
| 15.7.1996 | 841.00 | 0.00% | 0 | 0 | 852.20 | +1.00% | 47 769 | 57 | ||||||
| 3.4.1996 | 370.00 | 0.00% | 2 220 | 6 | 370.00 | -3.00% | 21 090 | 57 | ||||||
| 26.2.1996 | 386.00 | +0.25% | 16 984 | 44 | 385.00 | +7.00% | 21 945 | 57 | ||||||
| 10.7.1996 | 801.00 | -3.61% | 60 075 | 75 | 822.20 | +3.00% | 46 043 | 56 | ||||||
| 20.6.1996 | 551.00 | +1.66% | 551 | 1 | 587.00 | +1.00% | 33 114 | 56 | ||||||
| 19.8.1996 | 851.00 | +0.23% | 5 106 | 6 | 780.00 | -4.00% | 42 345 | 55 | ||||||
| 2.4.1997 | 162.91 | -4.99% | 9 449 | 58 | 153.00 | +1.42% | 7 741 | 53 | ||||||
| 12.4.1996 | 371.00 | 0.00% | 10 759 | 29 | 372.50 | 0.00% | 18 251 | 53 | ||||||
| 11.4.1996 | 371.00 | 0.00% | 17 066 | 46 | 360.00 | +5.00% | 18 191 | 53 | ||||||
| ||||||||||||||
