CUKROVAR BRODEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1998 | 37.00 | -71.53% | 37 | 1 | ||||||||||
| 4.3.1999 | 1.00 | -50.00% | 0 | 0 | ||||||||||
| 23.9.1998 | 0.00 | -50.00% | 0 | 0 | ||||||||||
| 12.4.1999 | 1.10 | -45.00% | 0 | 0 | ||||||||||
| 20.4.1998 | 0.00 | -41.75% | 0 | 0 | ||||||||||
| 22.9.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
| 27.10.1998 | 0.00 | -29.03% | 0 | 0 | ||||||||||
| 21.9.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
| 26.10.1998 | 0.00 | -22.50% | 0 | 0 | ||||||||||
| 18.9.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
| 17.9.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
| 24.5.1995 | 349.00 | +480.00% | 6 282 | 18 | 244.00 | -16.00% | 976 | 4 | ||||||
| 16.9.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
| 15.9.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
| 14.9.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
| 27.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 22.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 18.8.1997 | 105.13 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.6.1997 | 113.22 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.2.1995 | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
