CUKROVAR BRODEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1998 | 0.00 | +232.60% | 0 | 0 | ||||||||||
| 19.4.1999 | 3.00 | +130.76% | 0 | 0 | ||||||||||
| 11.3.1999 | 2.00 | +100.00% | 0 | 0 | ||||||||||
| 16.10.1998 | 0.00 | +100.00% | 0 | 0 | ||||||||||
| 17.4.1998 | 0.00 | +88.86% | 0 | 0 | ||||||||||
| 10.8.1998 | 0.00 | +69.93% | 0 | 0 | ||||||||||
| 22.5.1995 | 318.00 | +495.00% | 8 268 | 26 | +43.00% | 0 | 0 | |||||||
| 5.11.1998 | 0.00 | +42.85% | 0 | 0 | ||||||||||
| 21.4.1999 | 4.00 | +33.33% | 0 | 0 | ||||||||||
| 16.4.1999 | 1.30 | +30.00% | 0 | 0 | ||||||||||
| 4.11.1998 | 0.00 | +27.27% | 0 | 0 | ||||||||||
| 22.4.1999 | 5.00 | +25.00% | 0 | 0 | ||||||||||
| 30.8.1995 | 236.00 | +4.88% | 5 428 | 23 | +25.00% | 0 | 0 | |||||||
| 23.4.1999 | 6.00 | +20.00% | 0 | 0 | ||||||||||
| 26.4.1999 | 7.00 | +16.66% | 0 | 0 | ||||||||||
| 13.2.1997 | 300.00 | 0.00% | 0 | 0 | +16.06% | 0 | ||||||||
| 27.4.1999 | 8.00 | +14.28% | 0 | 0 | ||||||||||
| 28.4.1999 | 9.00 | +12.50% | 0 | 0 | ||||||||||
| 29.4.1999 | 10.00 | +11.11% | 0 | 0 | ||||||||||
| 25.5.1995 | 366.00 | +487.00% | 9 150 | 25 | +11.00% | 0 | 0 | |||||||
| ||||||||||||||
