ÚJI PRAHA ZBRASLAV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ÚJI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1996 | 342.00 | 0.00% | 0 | 0 | 371.50 | -4.98% | 1 486 | 4 | ||||||
| 16.2.1996 | 181.50 | 0.00% | 0 | 0 | 140.50 | +2.00% | 1 405 | 10 | ||||||
| 3.12.1996 | 444.00 | 0.00% | 0 | 0 | 372.00 | -4.98% | 1 116 | 3 | ||||||
| 26.3.1998 | 121.30 | 0.00% | 1 092 | 9 | ||||||||||
| 12.11.1997 | 107.00 | -9.32% | 1 070 | 10 | ||||||||||
| 3.9.1996 | 543.00 | 0.00% | 0 | 0 | 427.00 | -9.00% | 854 | 2 | ||||||
| 12.12.2001 | 202.90 | +5.02% | 812 | 4 | ||||||||||
| 12.6.1998 | 201.00 | 0.00% | 804 | 4 | ||||||||||
| 8.6.1998 | 200.50 | 0.00% | 802 | 4 | ||||||||||
| 27.2.1996 | 240.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 20.9.2000 | 73.50 | -9.81% | 735 | 10 | ||||||||||
| 11.6.1996 | 600.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 720 | 2 | ||||||
| 10.6.1996 | 600.00 | -4.76% | 12 000 | 20 | 360.00 | -4.00% | 720 | 2 | ||||||
| 11.12.1998 | 175.00 | 0.00% | 700 | 4 | ||||||||||
| 6.1.1998 | 113.00 | 0.00% | 678 | 6 | ||||||||||
| 22.8.2001 | 81.50 | 0.00% | 652 | 8 | ||||||||||
| 9.11.2001 | 64.10 | +5.08% | 641 | 10 | ||||||||||
| 12.3.1997 | 719.00 | -4.89% | 0 | 0 | 641.00 | 0.00% | 641 | 1 | ||||||
| 22.9.1995 | 302.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 608 | 4 | ||||||
| 5.3.1997 | 795.00 | 0.00% | 0 | 0 | 486.30 | -9.94% | 486 | 1 | ||||||
| ||||||||||||||
