ÚJI PRAHA ZBRASLAV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚJI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1995	111.55	0.00%	0	0		0.00%	0	0
7.12.1995	111.55	0.00%	0	0		0.00%	0	0
6.12.1995	111.55	0.00%	0	0		0.00%	0	0
5.12.1995	111.55	0.00%	0	0		0.00%	0	0
4.12.1995	111.55	0.00%	0	0		0.00%	0	0
1.12.1995	111.55	0.00%	0	0		0.00%	0	0
30.11.1995	111.55	0.00%	0	0		0.00%	0	0
29.11.1995	111.55	0.00%	0	0		0.00%	0	0
28.11.1995	111.55	0.00%	0	0		-3.00%	0	0
27.11.1995	111.55	0.00%	0	0		0.00%	0	0
24.11.1995	111.55	0.00%	0	0		0.00%	0	0
23.11.1995	111.55	0.00%	0	0		0.00%	0	0
22.11.1995	111.55	0.00%	0	0		0.00%	0	0
21.11.1995	111.55	0.00%	0	0		0.00%	0	0
20.11.1995	111.55	-9.99%	223	2		0.00%	0	0
31.1.1996	122.70	0.00%	0	0		0.00%	0	0
30.1.1996	122.70	0.00%	0	0		0.00%	0	0
29.1.1996	122.70	+9.99%	0	0		0.00%	0	0
17.11.1995	123.94	0.00%	0	0		0.00%	0	0
16.11.1995	123.94	-9.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›