ÚJI PRAHA ZBRASLAV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚJI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1996	134.97	0.00%	0	0		+5.00%	0	0
1.2.1996	134.97	+10.00%	0	0		+5.00%	0	0
15.11.1995	137.71	0.00%	0	0		0.00%	0	0
14.11.1995	137.71	0.00%	0	0		0.00%	0	0
13.11.1995	137.71	-9.99%	0	0		0.00%	0	0
7.2.1996	148.46	0.00%	0	0		0.00%	0	0
6.2.1996	148.46	0.00%	0	0		0.00%	0	0
5.2.1996	148.46	+9.99%	0	0		0.00%	0	0
9.2.1996	150.00	0.00%	0	0		0.00%	0	0
8.2.1996	150.00	+1.03%	600	4		0.00%	0	0
10.11.1995	153.01	0.00%	0	0		0.00%	0	0
9.11.1995	153.01	-9.99%	0	0		0.00%	0	0
14.2.1996	165.00	0.00%	0	0		0.00%	0	0
13.2.1996	165.00	0.00%	0	0		0.00%	0	0
12.2.1996	165.00	+10.00%	11 715	71		0.00%	0	0
8.11.1995	170.01	0.00%	0	0		0.00%	0	0
7.11.1995	170.01	0.00%	0	0		0.00%	0	0
6.11.1995	170.01	-9.99%	0	0		0.00%	0	0
25.10.1995	171.72	0.00%	0	0		0.00%	0	0
24.10.1995	171.72	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›