ÚJI PRAHA ZBRASLAV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ÚJI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1997 | 955.00 | +4.94% | 11 460 | 12 | +0.33% | 0 | ||||||||
| 30.4.1997 | 950.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
| 2.5.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 950.00 | 0.00% | 0 | 0 | 810.00 | -4.14% | 6 480 | 8 | ||||||
| 6.5.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 950.00 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
| 28.4.1997 | 950.00 | 0.00% | 0 | 0 | -4.40% | 0 | ||||||||
| 25.4.1997 | 950.00 | 0.00% | 0 | 0 | 902.50 | +3.55% | 1 805 | 2 | ||||||
| 24.4.1997 | 950.00 | -0.52% | 26 600 | 28 | 871.50 | +7.22% | 3 486 | 4 | ||||||
| 20.10.1994 | 920.00 | -495.00% | 0 | 0 | ||||||||||
| 22.4.1997 | 910.00 | 0.00% | 0 | 0 | -3.77% | 0 | ||||||||
| 21.4.1997 | 910.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
| 18.4.1997 | 910.00 | +4.95% | 0 | 0 | +0.82% | 0 | ||||||||
| 7.5.1997 | 903.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 903.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.10.1994 | 874.00 | -500.00% | 0 | 0 | ||||||||||
| 17.4.1997 | 867.00 | +4.96% | 0 | 0 | +7.11% | 0 | ||||||||
| 12.5.1997 | 858.00 | -4.98% | 0 | 0 | +1.23% | 0 | ||||||||
| 24.10.1994 | 831.00 | -491.00% | 0 | 0 | ||||||||||
| 16.4.1997 | 826.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
