ÚJI PRAHA ZBRASLAV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚJI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1996	825.00	0.00%	0	0		0.00%	0	0
11.7.1996	825.00	0.00%	0	0		-2.00%	0	0
10.7.1996	825.00	0.00%	0	0		0.00%	0	0
9.7.1996	825.00	0.00%	0	0		+9.00%	0	0
8.7.1996	825.00	0.00%	0	0		+10.00%	0	0
4.7.1996	825.00	+10.00%	16 500	20		+2.00%	0	0
13.5.1997	816.00	-4.89%	0	0		+1.21%	0
14.5.1997	816.00	0.00%	0	0		0.00%	0
15.5.1997	816.00	0.00%	0	0		0.00%	0
16.5.1997	816.00	0.00%	0	0		-1.50%	0
19.5.1997	816.00	0.00%	0	0		-2.14%	0
20.5.1997	816.00	0.00%	0	0		0.00%	0
21.5.1997	816.00	0.00%	0	0		0.00%	0
22.5.1997	816.00	0.00%	0	0		0.00%	0
23.5.1997	816.00	0.00%	0	0		0.00%	0
26.5.1997	816.00	0.00%	0	0		0.00%	0
27.5.1997	816.00	0.00%	0	0		0.00%	0
28.5.1997	816.00	0.00%	0	0		-0.12%	0
29.5.1997	816.00	0.00%	0	0		0.00%	0
30.5.1997	816.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›