ÚJI PRAHA ZBRASLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚJI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 111.55 | -9.99% | 223 | 2 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 380.00 | -4.28% | 380 | 1 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 431.00 | -464.00% | 431 | 1 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 150.00 | +1.03% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 300.00 | +4.16% | 600 | 2 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 308.00 | -9.94% | 616 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.4.1996 | 452.00 | +9.97% | 904 | 2 | +2.00% | 0 | 0 | |||||||
| 2.5.1995 | 500.00 | -494.00% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 582.00 | -490.00% | 1 164 | 2 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 669.00 | -9.95% | 1 338 | 2 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 677.00 | -491.00% | 1 354 | 2 | 0.00% | 0 | 0 | |||||||
| 14.3.1997 | 718.00 | +4.97% | 1 436 | 2 | 609.00 | -4.99% | 2 436 | 4 | ||||||
| 27.2.1997 | 795.00 | +1.40% | 1 590 | 2 | +1.34% | 0 | ||||||||
| 21.11.1996 | 335.00 | +9.83% | 1 675 | 5 | 0.00% | 0 | ||||||||
| 26.10.1995 | 188.89 | +9.99% | 1 889 | 10 | 169.00 | -1.00% | 338 | 2 | ||||||
| 28.11.1996 | 404.00 | +9.78% | 2 020 | 5 | 0.00% | 0 | ||||||||
| 5.4.1995 | 712.00 | 0.00% | 2 136 | 3 | +3.00% | 0 | 0 | |||||||
| 14.11.1996 | 278.00 | -9.74% | 2 224 | 8 | 0.00% | 0 | ||||||||
| 12.2.1997 | 589.00 | +4.99% | 2 356 | 4 | 0.00% | 0 | ||||||||
| 20.6.1996 | 726.00 | +10.00% | 2 904 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
